Tungsten West PLC (TUN)
GBX 10.05
(1.01%)
GBX 10.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.25 | 1.4 | 1.1 | 1.25 | 3912.00 |
| 10 Jan, 2024 | 1.25 | 1.4 | 1.1 | 1.25 | 26.52 Thousand |
| 09 Jan, 2024 | 1.25 | 1.4 | 1.1 | 1.25 | 15.19 Thousand |
| 08 Jan, 2024 | 1.25 | 1.4 | 1.1 | 1.25 | 182.46 Thousand |
| 05 Jan, 2024 | 1.25 | 1.4 | 1.1 | 1.25 | 45.76 Thousand |
| 04 Jan, 2024 | 1.25 | 1.4 | 1.1 | 1.25 | 15.08 Thousand |
| 03 Jan, 2024 | 1.25 | 1.4 | 1.1 | 1.25 | 31.36 Thousand |
| 02 Jan, 2024 | 1.25 | 1.4 | 1.1 | 1.25 | 107.17 Thousand |
| 29 Dec, 2023 | 1.25 | 1.4 | 1.1 | 1.25 | 47.59 Thousand |
| 28 Dec, 2023 | 1.25 | 1.4 | 1.1 | 1.25 | 428.82 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG