TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 170.0 173.4 165.2 170.0 140.41 Thousand
16 Oct, 2023 172.4 173.8 165.6 170.0 55.1 Thousand
13 Oct, 2023 171.2 175.8 169.01 170.0 82.62 Thousand
12 Oct, 2023 170.8 173.8 165.2 171.0 2.06 Million
11 Oct, 2023 170.0 173.11 168.0 170.0 222.18 Thousand
10 Oct, 2023 165.2 170.2 165.2 166.0 468.07 Thousand
09 Oct, 2023 165.2 170.0 165.2 169.6 1.18 Million
06 Oct, 2023 170.0 172.2 165.2 170.0 46.77 Thousand
05 Oct, 2023 166.0 173.4 166.0 170.0 76.78 Thousand
04 Oct, 2023 168.2 172.8 168.0 170.0 39.36 Thousand