TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 152.0 162.4 152.0 160.4 181.83 Thousand
13 Nov, 2023 154.0 154.0 152.0 153.0 69.74 Thousand
10 Nov, 2023 150.0 155.5 150.0 152.8 29.11 Thousand
09 Nov, 2023 152.2 164.2 152.0 153.8 80.71 Thousand
08 Nov, 2023 150.4 160.8 150.2 150.4 93.6 Thousand
07 Nov, 2023 157.4 157.4 153.66 156.4 57.94 Thousand
06 Nov, 2023 158.2 161.8 158.0 158.0 471.74 Thousand
03 Nov, 2023 159.2 160.8 154.52 157.6 33.05 Thousand
02 Nov, 2023 152.0 158.8 145.2 154.0 1.19 Million
01 Nov, 2023 161.0 162.0 146.95 151.8 175.62 Thousand