TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 162.0 164.0 157.0 158.0 63.01 Thousand
30 Oct, 2023 163.6 167.0 160.0 160.0 32.88 Thousand
27 Oct, 2023 162.2 174.8 162.2 163.0 5269.00
26 Oct, 2023 171.8 171.8 164.4 164.8 530.77 Thousand
25 Oct, 2023 170.8 171.0 162.2 168.0 28.86 Thousand
24 Oct, 2023 162.2 167.12 162.1 163.0 104.13 Thousand
23 Oct, 2023 170.0 174.8 162.0 162.0 1.12 Million
20 Oct, 2023 170.0 171.6 168.83 169.0 162.86 Thousand
19 Oct, 2023 170.4 170.8 167.2 170.8 6129.00
18 Oct, 2023 169.2 176.4 169.2 170.8 6736.00