TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 53.9 54.08 53.6 54.03 4.24 Million
20 Jul, 2023 52.46 53.6 52.32 53.32 1.44 Million
19 Jul, 2023 49.4 52.52 49.4 52.43 2.49 Million
18 Jul, 2023 50.61 52.83 50.59 52.83 1.37 Million
17 Jul, 2023 51.06 51.91 50.94 51.11 1.7 Million
14 Jul, 2023 48.74 52.61 48.74 51.3 2.54 Million
13 Jul, 2023 52.66 53.2 52.57 52.77 1.27 Million
12 Jul, 2023 52.2 52.83 51.99 52.52 7.05 Million
11 Jul, 2023 51.22 52.06 51.19 52.06 2.24 Million
10 Jul, 2023 51.8 51.86 51.04 51.8 1.91 Million