TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 53.0 53.0 50.57 53.0 1.95 Million
06 Jul, 2023 52.41 52.41 50.57 50.71 2.13 Million
05 Jul, 2023 53.48 53.71 52.66 52.93 1.85 Million
04 Jul, 2023 53.61 53.99 53.56 53.67 2.07 Million
03 Jul, 2023 52.88 54.01 52.88 53.55 8.8 Million
30 Jun, 2023 52.29 53.18 52.29 52.71 2 Million
29 Jun, 2023 52.07 52.46 51.92 51.97 1.12 Million
28 Jun, 2023 52.0 52.44 51.29 51.97 13.69 Million
27 Jun, 2023 49.42 53.22 49.42 51.89 13.36 Million
26 Jun, 2023 52.0 52.96 51.3 52.68 1.09 Million