TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 56.5 57.02 56.23 56.95 2.86 Million
17 Aug, 2023 56.04 56.88 56.04 56.87 6.36 Million
16 Aug, 2023 53.56 56.57 53.56 56.24 1.17 Million
15 Aug, 2023 56.8 56.88 55.95 56.15 1.13 Million
14 Aug, 2023 56.81 57.23 56.32 56.43 2.53 Million
11 Aug, 2023 57.45 57.45 56.55 57.17 2.55 Million
10 Aug, 2023 57.61 58.11 57.55 57.83 3.34 Million
09 Aug, 2023 55.75 57.29 55.72 56.95 2.06 Million
08 Aug, 2023 55.1 55.3 53.89 55.14 1.49 Million
07 Aug, 2023 54.97 55.7 54.97 55.47 1.98 Million