TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 61.9 61.9 55.98 58.63 1.43 Million
01 Sep, 2023 59.26 59.32 58.33 59.04 2.98 Million
31 Aug, 2023 60.68 60.82 55.44 58.36 4.32 Million
30 Aug, 2023 58.12 58.32 57.68 58.11 1.19 Million
29 Aug, 2023 58.5 58.5 57.83 58.5 1.59 Million
25 Aug, 2023 57.36 57.88 57.3 57.47 13.33 Million
24 Aug, 2023 54.46 57.54 54.46 57.33 115.21 Thousand
23 Aug, 2023 57.98 58.0 56.5 56.8 2.09 Million
22 Aug, 2023 55.16 58.32 55.16 58.04 1.45 Million
21 Aug, 2023 57.4 58.33 56.45 56.45 2.04 Million