TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 53.58 54.09 53.58 54.09 330.00
28 Nov, 2006 54.14 54.14 53.43 53.43 137.00
24 Nov, 2006 53.62 54.08 53.44 54.08 570.00
23 Nov, 2006 54.49 54.49 54.44 54.44 3.00
22 Nov, 2006 55.45 55.45 54.14 54.37 693.00
21 Nov, 2006 54.7 55.35 54.61 55.13 565.00
20 Nov, 2006 54.25 55.05 53.72 54.74 653.00
17 Nov, 2006 54.88 54.88 54.36 54.51 191.00
16 Nov, 2006 57.08 57.08 56.54 56.54 69.00
15 Nov, 2006 55.9 56.27 55.9 56.27 125.00