TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 53.61 53.77 53.61 53.77 25.00
23 Oct, 2006 53.98 53.98 53.68 53.68 26.00
20 Oct, 2006 53.86 53.86 53.7 53.7 250.00
19 Oct, 2006 53.4 53.4 53.28 53.28 60.00
18 Oct, 2006 53.59 53.59 52.92 53.2 220.00
17 Oct, 2006 53.68 53.68 53.32 53.32 24.00
16 Oct, 2006 52.74 52.99 52.23 52.78 417.00
13 Oct, 2006 52.17 52.64 52.15 52.43 784.00
09 Oct, 2006 51.39 51.98 51.39 51.98 308.00
06 Oct, 2006 51.66 51.66 51.37 51.37 142.00