TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 52.71 53.45 52.68 52.68 226.00
05 Jan, 2007 53.2 53.2 53.04 53.04 69.00
04 Jan, 2007 54.51 54.51 53.35 53.35 210.00
03 Jan, 2007 55.49 55.49 54.38 54.66 151.00
02 Jan, 2007 54.83 54.97 54.81 54.97 122.00
27 Dec, 2006 54.65 54.65 54.49 54.49 134.00
21 Dec, 2006 54.56 54.56 54.29 54.29 213.00
20 Dec, 2006 54.98 54.98 54.7 54.7 67.00
19 Dec, 2006 54.06 54.77 54.06 54.77 278.00
18 Dec, 2006 55.87 55.87 55.21 55.21 53.00