Tristel (TSTL)
GBX 367.5
(0.68%)
GBX 367.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 433.25 | 440.0 | 433.25 | 435.0 | 84.63 Thousand |
| 09 Jun, 2023 | 425.0 | 438.45 | 425.0 | 432.5 | 104.34 Thousand |
| 08 Jun, 2023 | 410.0 | 430.0 | 405.0 | 430.0 | 89.09 Thousand |
| 07 Jun, 2023 | 410.0 | 415.0 | 400.0 | 408.0 | 64.22 Thousand |
| 06 Jun, 2023 | 410.0 | 414.0 | 400.0 | 410.0 | 534.92 Thousand |
| 05 Jun, 2023 | 399.8 | 425.0 | 399.8 | 410.0 | 185.06 Thousand |
| 02 Jun, 2023 | 362.5 | 364.75 | 360.0 | 362.5 | 85.99 Thousand |
| 01 Jun, 2023 | 357.5 | 365.0 | 357.5 | 362.5 | 133.11 Thousand |
| 31 May, 2023 | 350.0 | 362.44 | 346.16 | 357.5 | 27.55 Thousand |
| 30 May, 2023 | 342.06 | 358.0 | 342.06 | 353.0 | 45.67 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST