Tristel (TSTL)
GBX 367.5
(0.68%)
GBX 367.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 373.0 | 373.0 | 357.0 | 362.5 | 79.19 Thousand |
| 23 Jun, 2023 | 380.0 | 390.0 | 370.0 | 380.0 | 24.49 Thousand |
| 22 Jun, 2023 | 391.9 | 391.9 | 366.0 | 380.0 | 71.16 Thousand |
| 21 Jun, 2023 | 400.0 | 400.0 | 390.0 | 395.0 | 34.98 Thousand |
| 20 Jun, 2023 | 410.0 | 410.0 | 393.26 | 400.0 | 22.19 Thousand |
| 19 Jun, 2023 | 417.5 | 425.0 | 400.0 | 410.0 | 30.58 Thousand |
| 16 Jun, 2023 | 420.0 | 424.8 | 410.0 | 417.5 | 15.9 Thousand |
| 15 Jun, 2023 | 425.0 | 425.0 | 422.6 | 425.0 | 41.86 Thousand |
| 14 Jun, 2023 | 434.0 | 434.0 | 420.0 | 425.0 | 61.36 Thousand |
| 13 Jun, 2023 | 435.0 | 440.0 | 430.0 | 435.0 | 34.61 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST