Tristel PLC (TSTL.L)
GBp 335.0
(-5.63%)
GBp 335.0
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 397.5 | 397.5 | 390.0 | 392.5 | 12.45 Thousand |
| 05 Oct, 2023 | 404.99 | 410.0 | 390.0 | 397.5 | 22.3 Thousand |
| 04 Oct, 2023 | 405.11 | 420.0 | 395.5 | 420.0 | 21.33 Thousand |
| 03 Oct, 2023 | 420.0 | 440.0 | 400.2 | 410.0 | 52.11 Thousand |
| 02 Oct, 2023 | 440.0 | 440.55 | 420.0 | 430.0 | 36.41 Thousand |
| 29 Sep, 2023 | 430.25 | 450.0 | 420.0 | 445.0 | 286.45 Thousand |
| 28 Sep, 2023 | 416.25 | 440.0 | 416.25 | 427.5 | 12.42 Thousand |
| 27 Sep, 2023 | 438.0 | 438.0 | 420.0 | 427.5 | 22.14 Thousand |
| 26 Sep, 2023 | 420.0 | 438.0 | 405.0 | 430.0 | 95.07 Thousand |
| 25 Sep, 2023 | 423.9 | 430.0 | 413.9 | 415.0 | 37.89 Thousand |
688733
601869
METCO
DIMRI
DCIK
ADST