Tristel PLC (TSTL.L)

GBp 365.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 455.0 468.0 446.0 460.0 151.9 Thousand
30 Nov, 2023 430.0 454.0 430.0 450.0 161.1 Thousand
29 Nov, 2023 429.95 435.0 420.0 430.0 189.84 Thousand
28 Nov, 2023 427.5 430.5 417.5 425.0 9738.00
27 Nov, 2023 423.2 435.0 415.0 425.0 36.98 Thousand
24 Nov, 2023 427.24 430.0 420.25 422.5 34.61 Thousand
23 Nov, 2023 428.4 430.0 420.0 425.0 85.51 Thousand
22 Nov, 2023 426.99 440.0 422.0 430.0 66.56 Thousand
21 Nov, 2023 419.35 427.0 419.12 422.5 47.16 Thousand
20 Nov, 2023 415.5 425.0 410.0 419.0 68.84 Thousand