Tristel PLC (TSTL.L)
GBp 365.0
(1.39%)
GBp 365.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 415.0 | 435.0 | 415.0 | 422.5 | 149.76 Thousand |
| 16 Jan, 2024 | 425.0 | 435.0 | 410.0 | 425.0 | 20.65 Thousand |
| 15 Jan, 2024 | 410.0 | 433.5 | 410.0 | 422.5 | 12.35 Thousand |
| 12 Jan, 2024 | 430.0 | 433.75 | 410.0 | 422.5 | 23.55 Thousand |
| 11 Jan, 2024 | 403.25 | 435.0 | 403.25 | 425.0 | 61.06 Thousand |
| 10 Jan, 2024 | 433.75 | 455.0 | 402.5 | 405.0 | 260.9 Thousand |
| 09 Jan, 2024 | 440.0 | 455.0 | 440.0 | 447.5 | 10.34 Thousand |
| 08 Jan, 2024 | 443.0 | 450.0 | 440.0 | 445.0 | 30.27 Thousand |
| 05 Jan, 2024 | 445.0 | 460.0 | 442.5 | 450.0 | 13.7 Thousand |
| 04 Jan, 2024 | 448.5 | 460.0 | 440.0 | 450.0 | 28.83 Thousand |
688733
601869
METCO
DIMRI
DCIK
ADST