Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 271.3 275.8 270.9 275.2 23.09 Million
08 Apr, 2022 274.0 274.0 269.1 271.3 16.59 Million
07 Apr, 2022 273.8 273.94 270.7 272.7 39.95 Million
06 Apr, 2022 273.1 274.79 269.2 272.7 21.34 Million
05 Apr, 2022 276.3 276.5 270.87 274.7 17.9 Million
04 Apr, 2022 278.0 283.4 275.3 275.9 16.37 Million
01 Apr, 2022 276.8 279.8 276.5 279.0 15.79 Million
31 Mar, 2022 283.8 284.43 276.0 276.0 27.23 Million
30 Mar, 2022 281.1 282.85 277.41 282.85 15.96 Million
29 Mar, 2022 282.0 283.31 278.9 280.25 11.66 Million