Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 272.7 276.1 269.3 274.1 36.94 Million
11 May, 2022 277.6 277.7 271.6 275.9 25.27 Million
10 May, 2022 276.5 279.3 275.2 277.2 15.81 Million
09 May, 2022 271.5 276.1 270.3 275.5 20.89 Million
06 May, 2022 271.6 272.9 269.2 271.4 24.21 Million
05 May, 2022 272.6 274.3 270.5 271.7 20.59 Million
04 May, 2022 276.0 277.9 270.1 271.7 14.43 Million
03 May, 2022 270.0 277.4 268.8 276.7 32.59 Million
29 Apr, 2022 271.3 275.1 270.76 272.0 19.85 Million
28 Apr, 2022 275.1 275.2 269.1 272.3 13.76 Million