Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 255.8 260.5 255.8 258.0 28.38 Million
25 May, 2022 258.5 259.6 253.5 255.3 45.78 Million
24 May, 2022 261.6 263.1 258.3 258.3 33.08 Million
23 May, 2022 262.0 264.3 257.6 261.9 44.47 Million
20 May, 2022 257.8 262.7 256.64 260.3 44.13 Million
19 May, 2022 256.8 257.3 251.5 255.1 26.73 Million
18 May, 2022 278.5 279.6 266.1 266.1 38.08 Million
17 May, 2022 287.9 289.0 277.5 278.3 18.31 Million
16 May, 2022 280.3 287.8 279.7 286.7 34.07 Million
13 May, 2022 273.6 281.2 273.5 281.2 31.69 Million