Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 271.4 274.5 268.2 273.6 18.29 Million
26 Apr, 2022 269.8 273.0 266.9 270.2 21.21 Million
25 Apr, 2022 263.0 269.8 260.39 268.6 27.17 Million
22 Apr, 2022 263.1 267.8 262.4 265.6 27.39 Million
21 Apr, 2022 267.0 267.85 263.6 265.1 31.13 Million
20 Apr, 2022 271.6 271.6 264.4 266.5 26.4 Million
19 Apr, 2022 266.3 271.9 265.4 270.3 17.93 Million
14 Apr, 2022 265.3 266.3 260.6 266.3 21.59 Million
13 Apr, 2022 260.5 265.2 251.61 265.2 55.89 Million
12 Apr, 2022 272.4 273.2 269.1 270.6 30.84 Million