Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 273.25 276.95 269.85 276.95 16.92 Million
11 Mar, 2022 275.05 276.15 271.05 272.75 18.57 Million
10 Mar, 2022 274.15 278.3 271.05 274.1 23.15 Million
09 Mar, 2022 269.5 275.8 268.59 274.8 26.73 Million
08 Mar, 2022 267.4 274.4 264.4 266.05 38.09 Million
07 Mar, 2022 272.2 276.7 264.4 272.8 35.5 Million
04 Mar, 2022 280.5 281.5 275.35 275.35 26.83 Million
03 Mar, 2022 281.6 283.55 277.75 281.4 24.15 Million
02 Mar, 2022 283.65 286.85 277.48 282.65 34.51 Million
01 Mar, 2022 289.35 293.64 283.95 283.95 22.46 Million