TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 329.97 329.97 329.97 329.97 -
25 May, 1984 332.97 332.97 332.97 332.97 -
23 May, 1984 344.96 344.96 344.96 344.96 -
22 May, 1984 350.96 350.96 350.96 350.96 -
18 May, 1984 353.96 353.96 353.96 353.96 -
16 May, 1984 350.96 350.96 350.96 350.96 -
14 May, 1984 353.96 353.96 353.96 353.96 -
10 May, 1984 356.96 356.96 356.96 356.96 -
09 May, 1984 359.96 359.96 359.96 359.96 -
08 May, 1984 362.96 362.96 362.96 362.96 -