TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1984 353.96 353.96 353.96 353.96 -
20 Jun, 1984 350.96 350.96 350.96 350.96 -
19 Jun, 1984 347.97 347.97 347.97 347.97 -
15 Jun, 1984 335.97 335.97 335.97 335.97 -
12 Jun, 1984 341.97 341.97 341.97 341.97 -
07 Jun, 1984 344.96 344.96 344.96 344.96 -
06 Jun, 1984 341.97 341.97 341.97 341.97 -
05 Jun, 1984 338.97 338.97 338.97 338.97 -
04 Jun, 1984 335.97 335.97 335.97 335.97 -
01 Jun, 1984 326.97 326.97 326.97 326.97 -