TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1984 350.96 350.96 350.96 350.96 -
19 Jul, 1984 347.97 347.97 347.97 347.97 -
16 Jul, 1984 350.96 350.96 350.96 350.96 -
12 Jul, 1984 350.96 350.96 350.96 350.96 -
11 Jul, 1984 356.96 356.96 356.96 356.96 -
10 Jul, 1984 365.96 365.96 365.96 365.96 -
06 Jul, 1984 368.96 368.96 368.96 368.96 -
03 Jul, 1984 371.96 371.96 371.96 371.96 -
02 Jul, 1984 362.96 362.96 362.96 362.96 -
29 Jun, 1984 356.96 356.96 356.96 356.96 -