TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1984 392.96 392.96 392.96 392.96 -
30 Aug, 1984 392.96 392.96 392.96 392.96 -
24 Aug, 1984 383.96 383.96 383.96 383.96 -
23 Aug, 1984 380.96 380.96 380.96 380.96 -
22 Aug, 1984 383.96 383.96 383.96 383.96 -
20 Aug, 1984 380.96 380.96 380.96 380.96 -
17 Aug, 1984 383.96 383.96 383.96 383.96 -
15 Aug, 1984 380.96 380.96 380.96 380.96 -
13 Aug, 1984 383.96 383.96 383.96 383.96 -
10 Aug, 1984 386.96 386.96 386.96 386.96 -