TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 389.96 389.96 389.96 389.96 -
18 Oct, 1984 383.96 383.96 383.96 383.96 -
17 Oct, 1984 389.96 389.96 389.96 389.96 -
16 Oct, 1984 392.96 392.96 392.96 392.96 -
15 Oct, 1984 398.96 398.96 398.96 398.96 -
11 Oct, 1984 395.96 395.96 395.96 395.96 -
10 Oct, 1984 392.96 392.96 392.96 392.96 -
05 Oct, 1984 386.96 386.96 386.96 386.96 -
03 Oct, 1984 380.96 380.96 380.96 380.96 -
02 Oct, 1984 377.96 377.96 377.96 377.96 -