TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 416.96 416.96 416.96 416.96 -
14 Dec, 1984 413.96 413.96 413.96 413.96 -
12 Dec, 1984 410.96 410.96 410.96 410.96 -
11 Dec, 1984 407.96 407.96 407.96 407.96 -
10 Dec, 1984 404.96 404.96 404.96 404.96 -
04 Dec, 1984 404.96 404.96 404.96 404.96 -
29 Nov, 1984 407.96 407.96 407.96 407.96 -
28 Nov, 1984 410.96 410.96 410.96 410.96 -
27 Nov, 1984 407.96 407.96 407.96 407.96 -
26 Nov, 1984 404.96 404.96 404.96 404.96 -