TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1984 401.96 401.96 401.96 401.96 -
20 Nov, 1984 398.96 398.96 398.96 398.96 -
09 Nov, 1984 401.96 401.96 401.96 401.96 -
07 Nov, 1984 398.96 398.96 398.96 398.96 -
06 Nov, 1984 404.96 404.96 404.96 404.96 -
02 Nov, 1984 407.96 407.96 407.96 407.96 -
01 Nov, 1984 404.96 404.96 404.96 404.96 -
31 Oct, 1984 407.96 407.96 407.96 407.96 -
30 Oct, 1984 398.96 398.96 398.96 398.96 -
23 Oct, 1984 392.96 392.96 392.96 392.96 -