TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1984 383.96 383.96 383.96 383.96 -
25 Sep, 1984 386.96 386.96 386.96 386.96 -
24 Sep, 1984 389.96 389.96 389.96 389.96 -
19 Sep, 1984 392.96 392.96 392.96 392.96 -
17 Sep, 1984 389.96 389.96 389.96 389.96 -
14 Sep, 1984 392.96 392.96 392.96 392.96 -
10 Sep, 1984 389.96 389.96 389.96 389.96 -
06 Sep, 1984 392.96 392.96 392.96 392.96 -
05 Sep, 1984 386.96 386.96 386.96 386.96 -
04 Sep, 1984 389.96 389.96 389.96 389.96 -