TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1984 377.96 377.96 377.96 377.96 -
06 Aug, 1984 371.96 371.96 371.96 371.96 -
03 Aug, 1984 374.96 374.96 374.96 374.96 -
02 Aug, 1984 365.96 365.96 365.96 365.96 -
01 Aug, 1984 356.96 356.96 356.96 356.96 -
31 Jul, 1984 353.96 353.96 353.96 353.96 -
26 Jul, 1984 350.96 350.96 350.96 350.96 -
25 Jul, 1984 347.97 347.97 347.97 347.97 -
24 Jul, 1984 344.96 344.96 344.96 344.96 -
23 Jul, 1984 347.97 347.97 347.97 347.97 -