TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 May, 1984 365.96 365.96 365.96 365.96 -
02 May, 1984 371.96 371.96 371.96 371.96 -
01 May, 1984 368.96 368.96 368.96 368.96 -
26 Apr, 1984 368.96 368.96 368.96 368.96 -
24 Apr, 1984 365.96 365.96 365.96 365.96 -
19 Apr, 1984 368.96 368.96 368.96 368.96 -
17 Apr, 1984 362.96 362.96 362.96 362.96 -
16 Apr, 1984 365.96 365.96 365.96 365.96 -
13 Apr, 1984 362.96 362.96 362.96 362.96 -
11 Apr, 1984 356.96 356.96 356.96 356.96 -