TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1984 353.96 353.96 353.96 353.96 -
04 Apr, 1984 356.96 356.96 356.96 356.96 -
03 Apr, 1984 359.96 359.96 359.96 359.96 -
30 Mar, 1984 362.96 362.96 362.96 362.96 -
28 Mar, 1984 359.96 359.96 359.96 359.96 -
23 Mar, 1984 362.96 362.96 362.96 362.96 -
20 Mar, 1984 365.96 365.96 365.96 365.96 -
19 Mar, 1984 368.96 368.96 368.96 368.96 -
14 Mar, 1984 362.96 362.96 362.96 362.96 -
13 Mar, 1984 359.96 359.96 359.96 359.96 -