TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 344.96 344.96 344.96 344.96 -
15 Feb, 1984 347.97 347.97 347.97 347.97 -
14 Feb, 1984 335.97 335.97 335.97 335.97 -
13 Feb, 1984 338.97 338.97 338.97 338.97 -
10 Feb, 1984 341.97 341.97 341.97 341.97 -
09 Feb, 1984 338.97 338.97 338.97 338.97 -
07 Feb, 1984 344.96 344.96 344.96 344.96 -
06 Feb, 1984 350.96 350.96 350.96 350.96 -
02 Feb, 1984 353.96 353.96 353.96 353.96 -
01 Feb, 1984 359.96 359.96 359.96 359.96 -