TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 362.96 362.96 362.96 362.96 -
05 Jan, 1984 350.96 350.96 350.96 350.96 -
03 Jan, 1984 344.96 344.96 344.96 344.96 -
22 Dec, 1983 344.96 344.96 344.96 344.96 -
20 Dec, 1983 341.97 341.97 341.97 341.97 -
14 Dec, 1983 341.97 341.97 341.97 341.97 -
07 Dec, 1983 344.96 344.96 344.96 344.96 -
06 Dec, 1983 338.97 338.97 338.97 338.97 -
05 Dec, 1983 335.97 335.97 335.97 335.97 -
01 Dec, 1983 332.97 332.97 332.97 332.97 -