TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1984 365.96 365.96 365.96 365.96 -
25 Jan, 1984 362.96 362.96 362.96 362.96 -
24 Jan, 1984 359.96 359.96 359.96 359.96 -
23 Jan, 1984 362.96 362.96 362.96 362.96 -
20 Jan, 1984 365.96 365.96 365.96 365.96 -
16 Jan, 1984 362.96 362.96 362.96 362.96 -
13 Jan, 1984 365.96 365.96 365.96 365.96 -
12 Jan, 1984 362.96 362.96 362.96 362.96 -
11 Jan, 1984 371.96 371.96 371.96 371.96 -
09 Jan, 1984 374.96 374.96 374.96 374.96 -