TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1983 326.97 326.97 326.97 326.97 -
04 Nov, 1983 320.97 320.97 320.97 320.97 -
01 Nov, 1983 323.97 323.97 323.97 323.97 -
31 Oct, 1983 320.97 320.97 320.97 320.97 -
28 Oct, 1983 317.97 317.97 317.97 317.97 -
27 Oct, 1983 314.97 314.97 314.97 314.97 -
26 Oct, 1983 311.97 311.97 311.97 311.97 -
20 Oct, 1983 299.97 299.97 299.97 299.97 -
19 Oct, 1983 296.97 296.97 296.97 296.97 -
14 Oct, 1983 299.97 299.97 299.97 299.97 -