TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1983 317.97 317.97 317.97 317.97 -
15 Sep, 1983 323.97 323.97 323.97 323.97 -
13 Sep, 1983 320.97 320.97 320.97 320.97 -
12 Sep, 1983 323.97 323.97 323.97 323.97 -
08 Sep, 1983 320.97 320.97 320.97 320.97 -
07 Sep, 1983 323.97 323.97 323.97 323.97 -
02 Sep, 1983 311.97 311.97 311.97 311.97 -
31 Aug, 1983 308.97 308.97 308.97 308.97 -
30 Aug, 1983 311.97 311.97 311.97 311.97 -
25 Aug, 1983 308.97 308.97 308.97 308.97 -