TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 278.97 278.97 278.97 278.97 -
29 Jul, 1983 281.97 281.97 281.97 281.97 -
28 Jul, 1983 284.97 284.97 284.97 284.97 -
26 Jul, 1983 287.97 287.97 287.97 287.97 -
22 Jul, 1983 290.97 290.97 290.97 290.97 -
21 Jul, 1983 293.97 293.97 293.97 293.97 -
20 Jul, 1983 290.97 290.97 290.97 290.97 -
18 Jul, 1983 287.97 287.97 287.97 287.97 -
15 Jul, 1983 290.97 290.97 290.97 290.97 -
12 Jul, 1983 287.97 287.97 287.97 287.97 -