TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1983 290.97 290.97 290.97 290.97 -
08 Jul, 1983 293.97 293.97 293.97 293.97 -
06 Jul, 1983 296.97 296.97 296.97 296.97 -
05 Jul, 1983 299.97 299.97 299.97 299.97 -
04 Jul, 1983 302.97 302.97 302.97 302.97 -
30 Jun, 1983 305.97 305.97 305.97 305.97 -
28 Jun, 1983 308.97 308.97 308.97 308.97 -
27 Jun, 1983 311.97 311.97 311.97 311.97 -
23 Jun, 1983 308.97 308.97 308.97 308.97 -
22 Jun, 1983 311.97 311.97 311.97 311.97 -