TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 May, 1983 287.97 287.97 287.97 287.97 -
09 May, 1983 287.97 287.97 287.97 287.97 -
06 May, 1983 289.47 289.47 289.47 289.47 -
05 May, 1983 287.97 287.97 287.97 287.97 -
04 May, 1983 290.97 290.97 290.97 290.97 -
03 May, 1983 293.97 293.97 293.97 293.97 -
29 Apr, 1983 296.97 296.97 296.97 296.97 -
28 Apr, 1983 299.97 299.97 299.97 299.97 -
27 Apr, 1983 302.97 302.97 302.97 302.97 -
25 Apr, 1983 299.97 299.97 299.97 299.97 -