TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1983 305.97 305.97 305.97 305.97 -
03 Mar, 1983 302.97 302.97 302.97 302.97 -
02 Mar, 1983 299.97 299.97 299.97 299.97 -
01 Mar, 1983 296.97 296.97 296.97 296.97 -
25 Feb, 1983 299.97 299.97 299.97 299.97 -
24 Feb, 1983 296.97 296.97 296.97 296.97 -
23 Feb, 1983 293.97 293.97 293.97 293.97 -
18 Feb, 1983 296.97 296.97 296.97 296.97 -
17 Feb, 1983 299.97 299.97 299.97 299.97 -
16 Feb, 1983 302.97 302.97 302.97 302.97 -