TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1983 305.97 305.97 305.97 305.97 -
14 Feb, 1983 311.97 311.97 311.97 311.97 -
11 Feb, 1983 314.97 314.97 314.97 314.97 -
10 Feb, 1983 313.47 313.47 313.47 313.47 -
09 Feb, 1983 314.97 314.97 314.97 314.97 -
03 Feb, 1983 281.97 281.97 281.97 281.97 -
02 Feb, 1983 280.47 280.47 280.47 280.47 -
01 Feb, 1983 278.97 278.97 278.97 278.97 -
31 Jan, 1983 275.97 275.97 275.97 275.97 -
28 Jan, 1983 272.97 272.97 272.97 272.97 -