TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1983 271.47 271.47 271.47 271.47 -
26 Jan, 1983 269.97 269.97 269.97 269.97 -
25 Jan, 1983 263.97 263.97 263.97 263.97 -
24 Jan, 1983 268.47 268.47 268.47 268.47 -
20 Jan, 1983 262.47 262.47 262.47 262.47 -
19 Jan, 1983 260.97 260.97 260.97 260.97 -
18 Jan, 1983 263.97 263.97 263.97 263.97 -
17 Jan, 1983 265.47 265.47 265.47 265.47 -
13 Jan, 1983 266.97 266.97 266.97 266.97 -
12 Jan, 1983 272.97 272.97 272.97 272.97 -