TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1983 308.97 308.97 308.97 308.97 -
17 Jun, 1983 302.97 302.97 302.97 302.97 -
15 Jun, 1983 293.97 293.97 293.97 293.97 -
14 Jun, 1983 292.47 292.47 292.47 292.47 -
09 Jun, 1983 290.97 290.97 290.97 290.97 -
06 Jun, 1983 287.97 287.97 287.97 287.97 -
01 Jun, 1983 287.97 287.97 287.97 287.97 -
26 May, 1983 290.97 290.97 290.97 290.97 -
25 May, 1983 292.47 292.47 292.47 292.47 -
24 May, 1983 290.97 290.97 290.97 290.97 -