TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1983 305.97 305.97 305.97 305.97 -
23 Aug, 1983 308.97 308.97 308.97 308.97 -
22 Aug, 1983 305.97 305.97 305.97 305.97 -
18 Aug, 1983 299.97 299.97 299.97 299.97 -
17 Aug, 1983 293.97 293.97 293.97 293.97 -
12 Aug, 1983 287.97 287.97 287.97 287.97 -
10 Aug, 1983 284.97 284.97 284.97 284.97 -
09 Aug, 1983 281.97 281.97 281.97 281.97 -
04 Aug, 1983 287.97 287.97 287.97 287.97 -
03 Aug, 1983 284.97 284.97 284.97 284.97 -