TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1983 302.97 302.97 302.97 302.97 -
11 Oct, 1983 308.97 308.97 308.97 308.97 -
10 Oct, 1983 311.97 311.97 311.97 311.97 -
07 Oct, 1983 314.97 314.97 314.97 314.97 -
03 Oct, 1983 311.97 311.97 311.97 311.97 -
30 Sep, 1983 314.97 314.97 314.97 314.97 -
28 Sep, 1983 314.97 314.97 314.97 314.97 -
27 Sep, 1983 320.97 320.97 320.97 320.97 -
20 Sep, 1983 323.97 323.97 323.97 323.97 -
19 Sep, 1983 320.97 320.97 320.97 320.97 -