TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1986 609.0 609.0 609.0 609.0 -
31 Oct, 1986 606.0 606.0 606.0 606.0 -
30 Oct, 1986 603.0 603.0 603.0 603.0 -
28 Oct, 1986 591.0 591.0 591.0 591.0 -
27 Oct, 1986 588.0 588.0 588.0 588.0 -
23 Oct, 1986 582.0 582.0 582.0 582.0 -
22 Oct, 1986 579.0 579.0 579.0 579.0 -
20 Oct, 1986 582.0 582.0 582.0 582.0 -
17 Oct, 1986 585.0 585.0 585.0 585.0 -
16 Oct, 1986 576.0 576.0 576.0 576.0 -