TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1987 72.0 72.0 72.0 72.0 -
31 Dec, 1986 73.0 73.0 73.0 73.0 -
29 Dec, 1986 72.0 72.0 72.0 72.0 -
19 Dec, 1986 71.0 71.0 71.0 71.0 -
17 Dec, 1986 72.0 72.0 72.0 72.0 -
12 Dec, 1986 72.0 72.0 72.0 72.0 -
08 Dec, 1986 71.0 71.0 71.0 71.0 -
05 Dec, 1986 70.0 70.0 70.0 70.0 -
04 Dec, 1986 71.0 71.0 71.0 71.0 -
03 Dec, 1986 71.5 71.5 71.5 71.5 -