TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1987 81.0 81.0 81.0 81.0 -
24 Feb, 1987 79.0 79.0 79.0 79.0 -
23 Feb, 1987 78.0 78.0 78.0 78.0 -
19 Feb, 1987 79.0 79.0 79.0 79.0 -
16 Feb, 1987 80.0 80.0 80.0 80.0 -
13 Feb, 1987 79.0 79.0 79.0 79.0 -
12 Feb, 1987 80.0 80.0 80.0 80.0 -
10 Feb, 1987 79.0 79.0 79.0 79.0 -
05 Feb, 1987 80.0 80.0 80.0 80.0 -
04 Feb, 1987 79.0 79.0 79.0 79.0 -