TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1987 85.0 85.0 85.0 85.0 -
10 Apr, 1987 87.0 87.0 87.0 87.0 -
06 Apr, 1987 88.0 88.0 88.0 88.0 -
01 Apr, 1987 87.0 87.0 87.0 87.0 -
27 Mar, 1987 88.0 88.0 88.0 88.0 -
25 Mar, 1987 89.0 89.0 89.0 89.0 -
24 Mar, 1987 88.0 88.0 88.0 88.0 -
23 Mar, 1987 87.0 87.0 87.0 87.0 -
20 Mar, 1987 86.0 86.0 86.0 86.0 -
19 Mar, 1987 84.0 84.0 84.0 84.0 -