TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1987 85.0 85.0 85.0 85.0 -
17 Mar, 1987 86.0 86.0 86.0 86.0 -
16 Mar, 1987 86.0 86.0 86.0 86.0 -
12 Mar, 1987 83.0 83.0 83.0 83.0 -
06 Mar, 1987 84.0 84.0 84.0 84.0 -
05 Mar, 1987 84.0 84.0 84.0 84.0 -
04 Mar, 1987 83.0 83.0 83.0 83.0 -
03 Mar, 1987 84.0 84.0 84.0 84.0 -
02 Mar, 1987 83.0 83.0 83.0 83.0 -
26 Feb, 1987 82.0 82.0 82.0 82.0 -